Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/11/2024 | 1.320 | 175.700 | 0 | 67.627 | ||||
11/11/2024 | 1.500 | 185.600 | 0 | 65.862 | ||||
08/11/2024 | 1.650 | 191.800 | 0 | 77.192 | ||||
07/11/2024 | 1.760 | 199.900 | 0 | 56.921 | ||||
06/11/2024 | 1.580 | 189.300 | 0 | 68.133 | ||||
05/11/2024 | 1.640 | 193.800 | 0 | 55.575 | ||||
04/11/2024 | 1.540 | 187.700 | 0 | 63.718 | ||||
01/11/2024 | 1.540 | 187.600 | 0 | 63.440 | ||||
31/10/2024 | 1.480 | 182.500 | 0 | 74.538 | ||||
30/10/2024 | 1.500 | 184.700 | 0 | 67.915 | ||||
29/10/2024 | 1.560 | 189.300 | 0 | 56.957 | ||||
28/10/2024 | 1.520 | 185.200 | 0 | 70.690 | ||||
25/10/2024 | 1.520 | 184.900 | 0 | 71.350 | ||||
24/10/2024 | 1.560 | 187.000 | 0 | 71.443 | ||||
23/10/2024 | 1.690 | 194.900 | 0 | 65.215 | ||||
22/10/2024 | 1.480 | 184.800 | 0 | 57.238 | ||||
21/10/2024 | 1.440 | 181.200 | 0 | 66.379 | ||||
18/10/2024 | 1.490 | 185.400 | 0 | 55.455 | ||||
17/10/2024 | 1.220 | 170.200 | 0 | 59.550 | ||||
16/10/2024 | 1.260 | 173.200 | 0 | 54.612 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 07:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |