27151 CIALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27151 CIALIBA@EC2503A (CALL)

Nominal

0.101 -0.034 (-25.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.135	84.400	17,115,000	42.425	8,495,000	0.136	8,565,000	0.136
20/11/2024	0.139	84.750	5,150,000	42.381	2,575,000	0.138	2,575,000	0.137
19/11/2024	0.149	85.250	0	43.505
18/11/2024	0.162	86.300	0	43.863
15/11/2024	0.174	87.200	0	43.871
14/11/2024	0.180	87.950	0	43.134
13/11/2024	0.211	90.550	0	43.183
12/11/2024	0.211	90.550	0	43.059
11/11/2024	0.265	94.100	0	45.144
08/11/2024	0.280	94.000	0	48.441
07/11/2024	0.280	95.650	0	43.016
06/11/2024	0.280	94.400	0	46.801
05/11/2024	0.320	98.400	0	43.132
04/11/2024	0.290	96.050	0	43.633
01/11/2024	0.290	95.000	0	46.400
31/10/2024	0.295	94.550	0	48.746
30/10/2024	0.305	95.850	0	46.865
29/10/2024	0.310	97.550	0	42.369
28/10/2024	0.310	96.650	0	45.128
25/10/2024	0.290	95.350	10,000	44.056	10,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.