27157 MSPETCH@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 MSPETCH@EP2701A (PUT)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.072	12.030	6,620,000	38.196
29/04/2026	0.073	11.980	4,060,000	38.009	2,020,000	0.077	2,040,000	0.078
28/04/2026	0.083	11.670	7,720,000	37.835	3,860,000	0.090	3,860,000	0.091
27/04/2026	0.090	11.460	2,230,000	37.600	1,140,000	0.093	1,040,000	0.093
24/04/2026	0.097	11.330	3,220,000	37.750	1,500,000	0.104	1,720,000	0.105
23/04/2026	0.110	11.100	100,000	38.242			100,000	0.118
22/04/2026	0.128	10.650	3,500,000	37.434	1,700,000	0.134	1,800,000	0.134
21/04/2026	0.140	10.440	3,820,000	37.308	1,910,000	0.143	1,910,000	0.144
20/04/2026	0.146	10.340	3,100,000	37.265	1,550,000	0.147	1,450,000	0.146
17/04/2026	0.132	10.690	1,380,000	38.069	690,000	0.139	690,000	0.140
16/04/2026	0.139	10.610	2,380,000	38.462	1,190,000	0.142	1,190,000	0.142
15/04/2026	0.141	10.580	3,220,000	38.458	1,610,000	0.140	1,610,000	0.139
14/04/2026	0.124	10.910	1,780,000	38.280	940,000	0.125	840,000	0.127
13/04/2026	0.127	10.970	2,400,000	39.247	1,200,000	0.128	1,200,000	0.129
10/04/2026	0.133	10.800	3,000,000	38.619	1,500,000	0.136	1,500,000	0.134
09/04/2026	0.139	10.770	3,800,000	39.303	1,860,000	0.145	1,940,000	0.145
08/04/2026	0.150	10.560	8,880,000	39.071	4,840,000	0.152	4,040,000	0.153
02/04/2026	0.146	10.770	6,580,000	39.953	3,140,000	0.143	3,290,000	0.143
01/04/2026	0.150	10.550	11,050,000	38.558	5,530,000	0.139	5,520,000	0.138
31/03/2026	0.141	10.750	9,600,000	38.813	4,780,000	0.137	4,800,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.