Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 72.100 | 0 | ||||||
27/11/2024 | 72.000 | 0 | ||||||
26/11/2024 | 71.550 | 0 | ||||||
25/11/2024 | 71.100 | 0 | ||||||
22/11/2024 | 71.250 | 0 | ||||||
21/11/2024 | 71.300 | 0 | ||||||
20/11/2024 | 71.550 | 0 | ||||||
19/11/2024 | 71.650 | 0 | ||||||
18/11/2024 | 70.550 | 0 | ||||||
15/11/2024 | 69.700 | 0 | ||||||
14/11/2024 | 69.150 | 0 | ||||||
13/11/2024 | 69.450 | 0 | ||||||
12/11/2024 | 69.450 | 0 | ||||||
11/11/2024 | 70.400 | 0 | ||||||
08/11/2024 | 71.400 | 0 | ||||||
07/11/2024 | 72.350 | 0 | ||||||
06/11/2024 | 71.573 | 0 | ||||||
05/11/2024 | 71.623 | 0 | ||||||
04/11/2024 | 71.173 | 0 | ||||||
01/11/2024 | 70.823 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |