Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27184 MS-CCB @EC2812A (CALL)
Nominal 
0.170 +0.002 (+1.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.168 | 5.840 | 4,300,000 | 34.196 | 4,150,000 | 0.176 | 150,000 | 0.172 |
| 13/11/2024 | 0.178 | 5.930 | 600,000 | 34.290 | 300,000 | 0.179 | 300,000 | 0.180 |
| 12/11/2024 | 0.179 | 5.950 | 1,050,000 | 34.291 | 600,000 | 0.179 | 450,000 | 0.180 |
| 11/11/2024 | 0.189 | 6.050 | 5,480,000 | 31.262 | 150,000 | 0.190 | 5,330,000 | 0.191 |
| 08/11/2024 | 0.201 | 6.200 | 600,000 | 30.662 | 300,000 | 0.201 | 300,000 | 0.206 |
| 07/11/2024 | 0.201 | 6.220 | 1,250,000 | 30.367 | 700,000 | 0.198 | 550,000 | 0.200 |
| 06/11/2024 | 0.186 | 6.080 | 450,000 | 30.378 | 150,000 | 0.186 | 300,000 | 0.186 |
| 05/11/2024 | 0.195 | 6.180 | 300,000 | 30.312 | 150,000 | 0.193 | 150,000 | 0.195 |
| 04/11/2024 | 0.189 | 6.100 | 0 | 30.632 | ||||
| 01/11/2024 | 0.195 | 6.160 | 450,000 | 30.521 | 225,000 | 0.195 | 225,000 | 0.194 |
| 31/10/2024 | 0.184 | 6.030 | 800,000 | 30.883 | 400,000 | 0.183 | 400,000 | 0.184 |
| 30/10/2024 | 0.177 | 5.970 | 5,000 | 30.776 | 5,000 | 0.177 | ||
| 29/10/2024 | 0.185 | 6.050 | 50,000 | 30.706 | 50,000 | 0.185 | ||
| 28/10/2024 | 0.191 | 6.080 | 0 | 31.048 | ||||
| 25/10/2024 | 0.191 | 6.090 | 0 | 30.861 | ||||
| 24/10/2024 | 0.194 | 6.150 | 200,000 | 30.402 | 100,000 | 0.192 | 100,000 | 0.192 |
| 23/10/2024 | 6.130 | 0 | ||||||
| 22/10/2024 | 6.090 | 0 | ||||||
| 21/10/2024 | 6.060 | 0 | ||||||
| 18/10/2024 | 6.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |