27210 JPJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.088 -0.017 (-16.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.105	13.220	9,960,000	60.891	5,280,000	0.098	4,590,000	0.101
13/02/2025	0.092	12.840	8,060,000	61.113	4,080,000	0.098	3,970,000	0.101
12/02/2025	0.098	13.020	28,430,000	60.646	16,660,000	0.104	11,580,000	0.104
11/02/2025	0.111	13.280	51,290,000	61.357	23,360,000	0.113	27,010,000	0.114
10/02/2025	0.104	13.100	16,530,000	61.153	1,260,000	0.101	14,530,000	0.101
07/02/2025	0.093	12.780	1,980,000	60.801	930,000	0.092	1,050,000	0.091
06/02/2025	0.091	12.700	630,000	60.885	330,000	0.089	300,000	0.091
05/02/2025	0.084	12.520	400,000	60.400	200,000	0.082	200,000	0.083
04/02/2025	0.081	12.380	1,350,000	60.704	630,000	0.080	720,000	0.079
03/02/2025	0.072	12.140	240,000	59.999	120,000	0.066	120,000	0.068
28/01/2025	0.081	12.280	380,000	60.410	230,000	0.078	150,000	0.082
27/01/2025	0.099	12.800	2,480,000	60.083	1,040,000	0.103	1,390,000	0.104
24/01/2025	0.106	12.960	960,000	59.759	560,000	0.104	400,000	0.104
23/01/2025	0.096	12.640	1,130,000	60.231	540,000	0.097	590,000	0.099
22/01/2025	0.101	12.720	300,000	60.714	150,000	0.101	150,000	0.099
21/01/2025	0.111	12.980	320,000	60.456	160,000	0.109	160,000	0.110
20/01/2025	0.108	12.940	1,850,000	59.793	880,000	0.107	970,000	0.108
17/01/2025	0.108	12.920	1,300,000	59.443	660,000	0.108	640,000	0.108
16/01/2025	0.112	12.940	21,400,000	60.269	10,680,000	0.111	10,720,000	0.111
15/01/2025	0.103	12.540	890,000	62.141	450,000	0.100	440,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.