27217 CIALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.081 -0.017 (-17.347%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.098	81.950	237,000	40.002	20,000	0.097	217,000	0.100
22/11/2024	0.112	80.700	0	39.690
21/11/2024	0.082	84.400	0	40.152
20/11/2024	0.082	84.750	0	40.381
19/11/2024	0.082	85.250	0	40.742
18/11/2024	0.079	86.300	0	41.274
15/11/2024	0.077	87.200	34,000	41.468			34,000	0.076
14/11/2024	0.075	87.950	0	41.775
13/11/2024	0.062	90.550	0	42.096
12/11/2024	0.062	90.550	120,000	41.923	120,000	0.057
11/11/2024	0.048	94.100	100,000	42.382			100,000	0.043
08/11/2024	0.067	94.000	0	45.103
07/11/2024	0.062	95.650	71,000	45.503	71,000	0.062
06/11/2024	0.063	94.400	0	44.507
05/11/2024	0.060	98.400	0	46.986
04/11/2024	0.073	96.050	0	47.075
01/11/2024	0.076	95.000	0	46.223
31/10/2024	0.075	94.550	0	45.568
30/10/2024	0.075	95.850	0	46.475
29/10/2024	0.068	97.550	0	46.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.