27233 MS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 MS-AIA @EP2504A (PUT)

Nominal

0.055 -0.002 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.057	61.800	0	37.355
06/11/2024	0.065	60.950	0	37.398
05/11/2024	0.062	62.700	0	39.158
04/11/2024	0.069	61.950	0	39.169
01/11/2024	0.058	62.250	200,000	37.409	100,000	0.058	100,000	0.059
31/10/2024	0.059	61.450	200,000	36.397	100,000	0.057	100,000	0.055
30/10/2024	0.063	61.200	6,000	36.603	6,000	0.066
29/10/2024	0.059	62.500	0	37.572
28/10/2024	0.059	62.600	106,000	37.592	100,000	0.061	6,000	0.062
25/10/2024	0.062	62.850	100,000	38.085	50,000	0.063	50,000	0.061
24/10/2024	0.066	61.900	200,000	37.379	100,000	0.062	100,000	0.063
23/10/2024	0.070	61.350	62,000	37.153	56,000	0.070	6,000	0.069
22/10/2024	0.071	61.400	100,000	37.279	50,000	0.069	50,000	0.068
21/10/2024	0.071	62.000	150,000	37.976	150,000	0.072
18/10/2024	0.064	63.400	48,000	38.365	48,000	0.063
17/10/2024	0.057	62.500	50,000	35.997			50,000	0.058
16/10/2024	0.052	63.200	440,000	35.908	240,000	0.049	200,000	0.051
15/10/2024	0.048	63.650	72,000	35.649	72,000	0.044
14/10/2024	0.043	66.050	800,000	37.314	450,000	0.054	350,000	0.056
10/10/2024	0.053	67.100	970,000	39.951	350,000	0.054	620,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.