27233 MS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27233 MS-AIA @EP2504A (PUT)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.074	56.850	900,000	34.167	450,000	0.072	450,000	0.072
20/11/2024	0.068	57.400	300,000	34.085	150,000	0.068	150,000	0.067
19/11/2024	0.074	57.200	300,000	34.513	150,000	0.074	150,000	0.074
18/11/2024	0.077	57.000	710,000	34.493	350,000	0.076	360,000	0.075
15/11/2024	0.077	56.800	1,996,000	33.813	998,000	0.079	998,000	0.079
14/11/2024	0.072	57.850	352,000	34.727	100,000	0.066	252,000	0.070
13/11/2024	0.062	59.000	0	34.877
12/11/2024	0.064	59.000	0	35.050
11/11/2024	0.056	60.550	0	35.900
08/11/2024	0.055	61.950	0	37.323
07/11/2024	0.057	61.800	0	37.355
06/11/2024	0.065	60.950	0	37.398
05/11/2024	0.062	62.700	0	39.158
04/11/2024	0.069	61.950	0	39.169
01/11/2024	0.058	62.250	200,000	37.409	100,000	0.058	100,000	0.059
31/10/2024	0.059	61.450	200,000	36.397	100,000	0.057	100,000	0.055
30/10/2024	0.063	61.200	6,000	36.603	6,000	0.066
29/10/2024	0.059	62.500	0	37.572
28/10/2024	0.059	62.600	106,000	37.592	100,000	0.061	6,000	0.062
25/10/2024	0.062	62.850	100,000	38.085	50,000	0.063	50,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.