27234 MSXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27234 MSXIAMI@EC2505A (CALL)

Nominal

0.540 -0.100 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.640	28.400	0	46.033
22/11/2024	0.640	28.550	0	43.573
21/11/2024	0.620	28.150	0	45.305
20/11/2024	0.620	28.000	0	47.030
19/11/2024	0.640	28.300	0	46.467
18/11/2024	0.680	28.800	0	46.487
15/11/2024	0.620	28.000	0	46.346
14/11/2024	0.620	27.850	0	47.995
13/11/2024	0.670	28.900	0	42.717
12/11/2024	0.650	28.450	0	45.279
11/11/2024	0.700	29.300	0	42.177
08/11/2024	0.650	28.300	0	46.559
07/11/2024	0.590	27.850	0	42.377
06/11/2024	0.580	27.600	4,000	43.648	4,000	0.560
05/11/2024	0.630	28.200	16,000	44.310			16,000	0.610
04/11/2024	0.580	27.300	0	46.886
01/11/2024	0.580	27.300	0	46.473
31/10/2024	0.540	26.700	80,000	46.833	80,000	0.540
30/10/2024	0.485	26.000	0	45.816
29/10/2024	0.480	25.850	170,000	46.441	20,000	0.465	150,000	0.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.