Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.340 | 6.200 | 7,926,000 | 20.392 | 3,963,000 | 0.317 | 3,963,000 | 0.316 |
25/09/2024 | 0.290 | 6.050 | 3,084,000 | 21.184 | 1,542,000 | 0.317 | 1,542,000 | 0.314 |
24/09/2024 | 0.236 | 5.930 | 6,600,000 | 20.870 | 3,300,000 | 0.217 | 3,300,000 | 0.214 |
23/09/2024 | 5.660 | 0 | ||||||
20/09/2024 | 5.580 | 0 | ||||||
19/09/2024 | 5.560 | 0 | ||||||
17/09/2024 | 5.570 | 0 | ||||||
16/09/2024 | 5.450 | 0 | ||||||
13/09/2024 | 5.450 | 0 | ||||||
12/09/2024 | 5.360 | 0 | ||||||
11/09/2024 | 5.330 | 0 | ||||||
10/09/2024 | 5.410 | 0 | ||||||
09/09/2024 | 5.340 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 5.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |