Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.124 | 42.100 | 0 | 47.419 | ||||
17/09/2024 | 0.094 | 40.150 | 0 | 47.829 | ||||
16/09/2024 | 0.089 | 39.900 | 0 | 47.508 | ||||
13/09/2024 | 0.070 | 38.150 | 0 | 48.097 | ||||
12/09/2024 | 0.080 | 38.850 | 0 | 47.997 | ||||
11/09/2024 | 0.080 | 38.750 | 0 | 48.086 | ||||
10/09/2024 | 0.087 | 39.050 | 2,000 | 48.331 | 1,000 | 0.084 | 1,000 | 0.085 |
09/09/2024 | 39.350 | 0 | ||||||
06/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |