27297 HS-ICBC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27297 HS-ICBC@EC2512A (CALL)

Nominal

0.212 -0.026 (-10.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.238	4.670	0	33.080
20/11/2024	0.255	4.710	0	33.319
19/11/2024	0.255	4.740	0	32.706
18/11/2024	0.255	4.740	0	32.656
15/11/2024	0.215	4.600	2,400,000	32.683	1,200,000	0.222	1,200,000	0.221
14/11/2024	0.214	4.610	0	32.370
13/11/2024	0.222	4.640	0	32.271
12/11/2024	0.229	4.660	0	32.361
11/11/2024	0.270	4.770	0	32.627
08/11/2024	0.310	4.870	0	32.803
07/11/2024	0.310	4.900	0	32.133
06/11/2024	0.265	4.750	0	32.482
05/11/2024	0.295	4.860	0	32.074
04/11/2024	0.270	4.790	0	31.964
01/11/2024	0.260	4.750	0	32.013
31/10/2024	0.239	4.660	0	32.433
30/10/2024	0.222	4.620	0	32.063
29/10/2024	0.255	4.700	0	32.557
28/10/2024	0.280	4.700	0	34.049
25/10/2024	0.295	4.740	0	33.993

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.