27300 CIPETCH@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27300 CIPETCH@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	5.550	0	55.621
25/11/2024	0.010	5.540	0	54.918
22/11/2024	0.010	5.550	0	51.974
21/11/2024	0.011	5.610	0	50.363
20/11/2024	0.012	5.660	0	49.016
19/11/2024	0.012	5.640	0	48.825
18/11/2024	0.012	5.590	0	49.426
15/11/2024	0.013	5.470	0	51.168
14/11/2024	0.015	5.460	0	52.047
13/11/2024	0.015	5.550	0	49.118
12/11/2024	0.015	5.530	0	49.023
11/11/2024	0.015	5.660	0	45.251
08/11/2024	0.015	5.720	0	42.300
07/11/2024	0.015	5.820	458,000	39.540			400,000	0.015
06/11/2024	0.020	5.790	560,000	42.059			560,000	0.020
05/11/2024	0.030	5.980	400,000	40.653			400,000	0.030
04/11/2024	0.027	5.890	100,000	41.436			100,000	0.027
01/11/2024	0.031	5.900	160,000	41.227			160,000	0.034
31/10/2024	0.029	5.840	0	41.627
30/10/2024	0.029	5.790	100,000	42.403

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.