27311 BILAOPU@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27311 BILAOPU@EC2609A (CALL)

Nominal

0.053 +0.001 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/05/2026	0.052	553.500	0	67.747
04/05/2026	0.057	569.000	0	66.330
30/04/2026	0.054	552.000	0	67.839
29/04/2026	0.064	571.000	0	67.769
28/04/2026	0.064	573.000	0	67.087
27/04/2026	0.064	570.000	0	67.537
24/04/2026	0.072	579.500	0	67.988
23/04/2026	0.074	588.000	0	66.618
22/04/2026	0.086	601.500	0	67.824
21/04/2026	0.107	631.500	0	67.916
20/04/2026	0.108	633.500	0	67.549
17/04/2026	0.110	632.000	0	67.898
16/04/2026	0.128	655.000	0	67.857
15/04/2026	0.139	673.000	400,000	66.582	200,000	0.134	200,000	0.129
14/04/2026	0.110	630.000	800,000	67.819	400,000	0.109	400,000	0.110
13/04/2026	0.108	628.000	1,100,000	67.428	550,000	0.115	550,000	0.116
10/04/2026	0.131	654.000	1,500,000	67.828	750,000	0.138	750,000	0.138
09/04/2026	0.125	645.500	800,000	67.825	400,000	0.134	400,000	0.135
08/04/2026	0.134	657.500	400,000	67.522	200,000	0.137	200,000	0.134
02/04/2026	0.123	638.000	100,000	67.600	50,000	0.120	50,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.