27313 UB-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27313 UB-CMB @EC2503A (CALL)

Nominal

0.169 -0.041 (-19.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.210	35.850	490,000	42.403	240,000	0.224	250,000	0.230
20/11/2024	0.250	36.600	1,000,000	43.360	500,000	0.238	500,000	0.237
19/11/2024	0.260	36.400	0	45.437
18/11/2024	0.275	36.750	10,000	45.207			10,000	0.260
15/11/2024	0.239	36.500	0	41.634
14/11/2024	0.285	37.400	0	42.180
13/11/2024	0.285	37.450	0	41.734
12/11/2024	0.295	37.600	0	41.944
11/11/2024	0.355	38.500	0	43.499
08/11/2024	0.410	39.050	0	45.746
07/11/2024	0.445	39.950	5,000	43.977			5,000	0.445
06/11/2024	0.395	38.750	0	45.477
05/11/2024	0.460	40.000	0	44.943
04/11/2024	0.390	38.700	0	44.915
01/11/2024	0.370	38.200	0	44.998
31/10/2024	0.375	38.000	0	46.424
30/10/2024	0.385	38.150	0	46.494
29/10/2024	0.455	39.350	0	46.935
28/10/2024	0.475	39.300	0	49.088
25/10/2024	0.500	39.600	0	49.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.