Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.570 | 142.200 | 0 | 53.408 | ||||
27/11/2024 | 0.570 | 142.600 | 0 | 52.667 | ||||
26/11/2024 | 0.485 | 135.800 | 0 | 52.672 | ||||
25/11/2024 | 0.475 | 133.300 | 0 | 54.955 | ||||
22/11/2024 | 0.510 | 137.500 | 0 | 52.672 | ||||
21/11/2024 | 0.510 | 137.900 | 0 | 51.967 | ||||
20/11/2024 | 0.510 | 137.500 | 0 | 52.432 | ||||
19/11/2024 | 0.510 | 137.200 | 0 | 52.807 | ||||
18/11/2024 | 0.510 | 137.400 | 0 | 52.398 | ||||
15/11/2024 | 0.470 | 132.600 | 0 | 54.182 | ||||
14/11/2024 | 0.500 | 135.100 | 0 | 54.060 | ||||
13/11/2024 | 0.590 | 141.800 | 0 | 54.593 | ||||
12/11/2024 | 0.620 | 144.100 | 0 | 54.543 | ||||
11/11/2024 | 0.740 | 151.700 | 0 | 56.272 | ||||
08/11/2024 | 0.780 | 155.300 | 0 | 54.618 | ||||
07/11/2024 | 0.740 | 153.600 | 0 | 52.713 | ||||
06/11/2024 | 0.740 | 152.000 | 100,000 | 55.180 | 100,000 | 0.740 | ||
05/11/2024 | 0.820 | 158.600 | 0 | 53.443 | ||||
04/11/2024 | 0.820 | 156.100 | 0 | 57.479 | ||||
01/11/2024 | 0.820 | 158.100 | 0 | 53.814 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |