27379 BI-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27379 BI-BYD @EP2510A (PUT)

Nominal

0.103 +0.006 (+6.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.097	264.800	0	42.314
20/11/2024	0.097	265.400	0	42.415
19/11/2024	0.093	268.600	0	42.435
18/11/2024	0.094	267.200	0	42.195
15/11/2024	0.103	264.000	0	42.754
14/11/2024	0.101	265.800	0	42.828
13/11/2024	0.095	275.000	0	44.044
12/11/2024	0.096	274.000	0	43.851
11/11/2024	0.094	276.800	0	44.117
08/11/2024	0.093	278.800	0	44.237
07/11/2024	0.093	280.400	50,000	44.554	50,000	0.100
06/11/2024	0.088	283.000	0	44.188
05/11/2024	0.078	294.200	50,000	44.629			50,000	0.078
04/11/2024	0.086	287.400	0	44.623
01/11/2024	0.098	277.600	0	44.364
31/10/2024	0.090	281.400	0	43.774
30/10/2024	0.078	295.000	0	44.443
29/10/2024	0.078	297.000	0	44.797
28/10/2024	0.083	294.600	0	45.197
25/10/2024	0.085	292.600	300,000	44.976	150,000	0.086	150,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.