27423 MSCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27423 MSCP&CC@EC2503A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.025	4.140	0	41.011
25/11/2024	0.028	4.160	254,000	41.312			254,000	0.028
22/11/2024	0.024	4.120	110,000	40.286	100,000	0.023	10,000	0.024
21/11/2024	0.029	4.170	46,000	40.535	46,000	0.029
20/11/2024	0.034	4.200	50,000	41.070	50,000	0.034
19/11/2024	0.036	4.180	120,000	41.927	76,000	0.030	44,000	0.037
18/11/2024	0.037	4.190	600,000	41.744	500,000	0.037	100,000	0.037
15/11/2024	0.036	4.190	858,000	40.865	390,000	0.036	468,000	0.043
14/11/2024	0.039	4.190	110,000	41.455	110,000	0.038
13/11/2024	0.043	4.220	210,000	41.513	30,000	0.041	180,000	0.041
12/11/2024	0.042	4.240	0	40.616
11/11/2024	0.049	4.310	360,000	40.301	150,000	0.044	210,000	0.058
08/11/2024	0.068	4.360	1,050,000	42.212	370,000	0.073	660,000	0.073
07/11/2024	0.073	4.390	300,000	42.132	90,000	0.070	210,000	0.070
06/11/2024	0.071	4.350	350,000	42.623	50,000	0.073	300,000	0.080
05/11/2024	0.089	4.460	560,000	42.568	300,000	0.087	160,000	0.086
04/11/2024	0.078	4.380	0	42.703
01/11/2024	0.078	4.410	970,000	41.381	270,000	0.080	700,000	0.076
31/10/2024	0.072	4.380	310,000	40.966	50,000	0.079	260,000	0.070
30/10/2024	0.073	4.360	550,000	41.462			550,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.