Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.460 | 19,159.200 | 110,000 | 25.319 | ||||
25/11/2024 | 0.465 | 19,150.990 | 40,000 | 25.732 | 10,000 | 0.465 | 30,000 | 0.480 |
22/11/2024 | 0.470 | 19,229.970 | 50,000 | 25.102 | 50,000 | 0.486 | ||
21/11/2024 | 0.530 | 19,601.110 | 70,000 | 25.954 | 70,000 | 0.533 | ||
20/11/2024 | 0.540 | 19,705.010 | 20,000 | 25.617 | 20,000 | 0.530 | ||
19/11/2024 | 0.540 | 19,663.670 | 0 | 26.144 | ||||
18/11/2024 | 0.540 | 19,576.610 | 20,000 | 27.073 | 20,000 | 0.540 | ||
15/11/2024 | 0.520 | 19,426.340 | 40,000 | 26.920 | 40,000 | 0.525 | ||
14/11/2024 | 0.510 | 19,435.810 | 90,000 | 25.870 | 90,000 | 0.520 | ||
13/11/2024 | 0.560 | 19,823.450 | 100,000 | 25.696 | 100,000 | 0.553 | ||
12/11/2024 | 0.580 | 19,846.880 | 40,000 | 26.948 | 40,000 | 0.610 | ||
11/11/2024 | 0.650 | 20,426.930 | 130,000 | 25.924 | 40,000 | 0.640 | 90,000 | 0.642 |
08/11/2024 | 0.740 | 20,728.190 | 50,000 | 29.560 | 50,000 | 0.746 | ||
07/11/2024 | 0.760 | 20,953.340 | 20,000 | 28.669 | 20,000 | 0.750 | ||
06/11/2024 | 0.700 | 20,538.380 | 0 | 28.461 | ||||
05/11/2024 | 0.760 | 21,006.970 | 40,000 | 28.055 | 40,000 | 0.730 | ||
04/11/2024 | 0.700 | 20,567.520 | 0 | 28.369 | ||||
01/11/2024 | 0.700 | 20,506.430 | 10,000 | 29.013 | 10,000 | 0.700 | ||
31/10/2024 | 0.680 | 20,317.330 | 0 | 29.456 | ||||
30/10/2024 | 0.680 | 20,380.640 | 0 | 28.610 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |