27474 UBZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27474 UBZIJIN@EC2503A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.087	14.880	300,000	54.450	150,000	0.090	150,000	0.091
25/11/2024	0.091	14.960	1,200,000	54.312	100,000	0.100	1,100,000	0.093
22/11/2024	0.104	15.100	0	54.909
21/11/2024	0.117	15.380	0	54.551
20/11/2024	0.127	15.500	0	55.000
19/11/2024	0.134	15.580	0	55.247
18/11/2024	0.108	14.880	0	56.703
15/11/2024	0.102	14.720	0	56.160
14/11/2024	0.089	14.420	0	55.856
13/11/2024	0.113	14.980	100,000	55.439	50,000	0.118	50,000	0.120
12/11/2024	0.127	15.120	0	56.541
11/11/2024	0.174	15.820	0	57.533
08/11/2024	0.222	16.420	0	57.946
07/11/2024	0.214	16.380	0	56.951
06/11/2024	0.232	16.660	0	56.394
05/11/2024	0.275	17.220	0	56.117
04/11/2024	0.245	16.820	0	56.081
01/11/2024	0.250	16.920	0	55.012
31/10/2024	0.239	16.580	10,000	56.749	10,000	0.238
30/10/2024	0.244	16.640	0	56.581

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.