Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/01/2025 | 0.710 | 5.380 | 0 | 62.942 | ||||
31/12/2024 | 0.790 | 5.490 | 0 | 64.103 | ||||
30/12/2024 | 0.790 | 5.500 | 0 | 63.505 | ||||
27/12/2024 | 0.830 | 5.560 | 0 | 63.370 | ||||
24/12/2024 | 0.790 | 5.570 | 0 | 59.628 | ||||
23/12/2024 | 0.790 | 5.480 | 0 | 62.735 | ||||
20/12/2024 | 0.780 | 5.430 | 20,000 | 63.245 | 20,000 | 0.790 | ||
19/12/2024 | 0.800 | 5.460 | 20,000 | 63.320 | 20,000 | 0.800 | ||
18/12/2024 | 0.740 | 5.360 | 0 | 62.588 | ||||
17/12/2024 | 0.650 | 5.140 | 0 | 63.706 | ||||
16/12/2024 | 0.640 | 5.080 | 0 | 64.842 | ||||
13/12/2024 | 0.640 | 5.060 | 0 | 64.915 | ||||
12/12/2024 | 0.680 | 5.170 | 0 | 63.803 | ||||
11/12/2024 | 0.690 | 5.150 | 0 | 64.997 | ||||
10/12/2024 | 0.710 | 5.200 | 1,000 | 64.473 | 1,000 | 0.720 | ||
09/12/2024 | 0.700 | 5.250 | 20,000 | 61.867 | 20,000 | 0.680 | ||
06/12/2024 | 0.690 | 5.160 | 0 | 63.673 | ||||
05/12/2024 | 0.680 | 5.100 | 0 | 64.818 | ||||
04/12/2024 | 0.680 | 5.130 | 0 | 63.614 | ||||
03/12/2024 | 0.670 | 5.100 | 200,000 | 68.883 | 100,000 | 0.650 | 100,000 | 0.670 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |