27553 HSTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27553 HSTENCT@EP2510A (PUT)

Nominal

0.055 +0.011 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.044	474.800	5,090,000	40.478	2,450,000	0.048	2,640,000	0.046
13/02/2025	0.056	442.000	1,700,000	38.397	850,000	0.051	850,000	0.043
12/02/2025	0.053	444.200	250,000	38.074			250,000	0.054
11/02/2025	0.059	427.400	100,000	36.660			100,000	0.059
10/02/2025	0.054	437.000	1,060,000	37.126	380,000	0.056	680,000	0.055
07/02/2025	0.062	428.200	20,000	37.055	10,000	0.056	10,000	0.058
06/02/2025	0.067	420.400	0	36.615
05/02/2025	0.068	417.800	0	36.298
04/02/2025	0.067	420.800	0	36.682
03/02/2025	0.077	404.200	220,000	35.444	110,000	0.088	110,000	0.086
28/01/2025	0.080	401.200	0	35.020
27/01/2025	0.084	395.600	30,000	34.548			30,000	0.080
24/01/2025	0.085	390.600	0	33.614
23/01/2025	0.097	381.200	0	33.400
22/01/2025	0.096	383.400	0	33.644
21/01/2025	0.089	387.400	0	33.472
20/01/2025	0.089	389.800	0	33.866
17/01/2025	0.093	379.800	2,880,000	32.356	2,280,000	0.086	600,000	0.086
16/01/2025	0.083	382.400	4,900,000	31.466	1,880,000	0.088	3,020,000	0.088
15/01/2025	0.094	380.000	4,000,000	32.428	1,730,000	0.095	2,270,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.