27557 HU-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27557 HU-CMB @EC2503A (CALL)

Nominal

0.156 -0.029 (-15.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.185	35.850	0	39.214
20/11/2024	0.215	36.600	0	39.108
19/11/2024	0.213	36.400	12,930,000	39.712	6,465,000	0.223	6,465,000	0.221
18/11/2024	0.228	36.750	360,000	39.602	180,000	0.227	180,000	0.228
15/11/2024	0.220	36.500	0	39.362
14/11/2024	0.260	37.400	0	39.323
13/11/2024	0.260	37.450	0	38.894
12/11/2024	0.270	37.600	0	39.130
11/11/2024	0.310	38.500	0	38.589
08/11/2024	0.390	39.050	0	43.610
07/11/2024	0.410	39.950	0	40.297
06/11/2024	0.365	38.750	0	42.279
05/11/2024	0.415	40.000	0	40.248
04/11/2024	0.345	38.700	0	40.151
01/11/2024	0.325	38.200	0	40.230
31/10/2024	0.325	38.000	0	41.117
30/10/2024	0.335	38.150	0	41.226
29/10/2024	0.390	39.350	0	40.266
28/10/2024	0.395	39.300	0	40.897
25/10/2024	0.415	39.600	0	40.771

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.