27582 CI-CMB @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27582 CI-CMB @EP2506A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.016	45.250	0	52.899
13/02/2025	0.016	43.800	0	50.055
12/02/2025	0.016	44.300	0	50.747
11/02/2025	0.016	43.350	0	48.816
10/02/2025	0.016	43.400	0	48.701
07/02/2025	0.016	42.600	0	46.617
06/02/2025	0.016	42.550	0	46.333
05/02/2025	0.016	42.350	0	45.772
04/02/2025	0.016	43.400	0	47.571
03/02/2025	0.016	41.850	0	44.538
28/01/2025	0.016	42.650	0	44.966
27/01/2025	0.016	42.950	0	45.327
24/01/2025	0.016	42.750	0	44.477
23/01/2025	0.016	41.200	0	41.535
22/01/2025	0.017	41.000	100,000	41.519			100,000	0.017
21/01/2025	0.017	41.950	0	43.131
20/01/2025	0.017	41.300	0	41.803
17/01/2025	0.017	41.200	0	41.187
16/01/2025	0.017	41.800	1,200,000	42.120			1,200,000	0.015
15/01/2025	0.017	41.200	4,200,000	40.907			4,200,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.