Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/11/2024 | 14.300 | 0 | ||||||
22/11/2024 | 14.460 | 0 | ||||||
21/11/2024 | 15.560 | 0 | ||||||
20/11/2024 | 15.640 | 0 | ||||||
19/11/2024 | 15.600 | 0 | ||||||
18/11/2024 | 15.560 | 0 | ||||||
15/11/2024 | 15.360 | 0 | ||||||
14/11/2024 | 15.760 | 0 | ||||||
13/11/2024 | 15.880 | 0 | ||||||
12/11/2024 | 15.680 | 0 | ||||||
11/11/2024 | 16.700 | 0 | ||||||
08/11/2024 | 17.400 | 0 | ||||||
07/11/2024 | 17.820 | 0 | ||||||
06/11/2024 | 16.400 | 0 | ||||||
05/11/2024 | 17.080 | 0 | ||||||
04/11/2024 | 16.242 | 0 | ||||||
01/11/2024 | 16.202 | 0 | ||||||
31/10/2024 | 16.282 | 0 | ||||||
30/10/2024 | 16.142 | 0 | ||||||
29/10/2024 | 16.602 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |