27627 MS-HKEX@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27627 MS-HKEX@EC2505A (CALL)

Nominal

0.550 +0.010 (+1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.540	299.600	1,110,000	37.880	800,000	0.589	310,000	0.569
14/11/2024	0.590	304.800	1,000,000	37.593			1,000,000	0.592
13/11/2024	0.640	309.200	160,000	37.659			160,000	0.610
12/11/2024	0.670	312.400	200,000	37.319			200,000	0.670
11/11/2024	0.870	326.000	0	39.437
08/11/2024	1.050	339.400	0	39.455
07/11/2024	0.980	334.200	0	39.272
06/11/2024	0.840	322.000	0	39.891
05/11/2024	0.930	330.400	5,000	39.069	5,000	0.900
04/11/2024	0.730	314.800	0	38.332
01/11/2024	0.700	311.600	5,000	38.336			5,000	0.700
31/10/2024	0.710	310.800	0	39.270
30/10/2024	0.710	309.400	0	40.015
29/10/2024	0.770	313.000	0	40.985
28/10/2024	0.770	313.400	0	40.621
25/10/2024	0.760	312.800	0	40.108
24/10/2024	0.770	311.600	0	41.278
23/10/2024	0.780	314.800	0	39.731
22/10/2024	0.750	311.000	0	40.309
21/10/2024	0.760	311.800	0	40.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.