27638 JP-HSI @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27638 JP-HSI @EP2609A (PUT)

Nominal

0.201 +0.032 (+18.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.169	23,076.910	220,000	23.093	220,000	0.167
24/06/2026	0.146	23,412.180	460,000	22.538	260,000	0.149	200,000	0.143
23/06/2026	0.150	23,336.280	220,000	22.403	110,000	0.136	110,000	0.131
22/06/2026	0.124	23,768.520	560,000	22.060	320,000	0.130	10,000	0.130
18/06/2026	0.125	23,924.810	22,210,000	23.302	11,270,000	0.121	10,490,000	0.121
17/06/2026	0.101	24,312.160	27,800,000	22.245	14,050,000	0.098	13,530,000	0.096
16/06/2026	0.095	24,493.950	19,920,000	22.464	11,210,000	0.091	8,030,000	0.091
15/06/2026	0.080	24,842.670	31,120,000	22.170	13,410,000	0.080	15,910,000	0.080
12/06/2026	0.093	24,718.100	16,190,000	23.297	8,710,000	0.093	7,160,000	0.092
11/06/2026	0.116	24,249.290	32,110,000	23.672	19,650,000	0.111	11,950,000	0.116
10/06/2026	0.109	24,407.960	18,870,000	23.613	8,830,000	0.113	9,940,000	0.113
09/06/2026	0.100	24,565.900	270,000	23.094	130,000	0.095	140,000	0.099
08/06/2026	0.100	24,657.060	11,830,000	23.673	910,000	0.102	10,870,000	0.100
05/06/2026	0.086	24,961.950	2,360,000	22.975	2,120,000	0.086	240,000	0.088
04/06/2026	0.079	25,253.400	2,660,000	23.502	2,150,000	0.078	510,000	0.074
03/06/2026	0.069	25,633.210	3,580,000	23.821	2,530,000	0.069	1,050,000	0.069
02/06/2026	0.062	26,038.320	3,820,000	24.568	330,000	0.064	3,490,000	0.068
01/06/2026	0.077	25,398.180	1,710,000	23.710	40,000	0.078	1,670,000	0.078
29/05/2026	0.084	25,182.390	2,020,000	23.347	720,000	0.084	1,300,000	0.084
28/05/2026	0.092	25,006.160	40,810,000	23.546	20,630,000	0.092	20,180,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.