27658 MSCSHEN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27658 MSCSHEN@EC2609A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		43.720	0	39.284
29/07/2026		43.480	0	39.173
28/07/2026		42.880	0	40.047
27/07/2026		43.060	0	40.625
24/07/2026		43.460	0	39.805
23/07/2026		44.200	0	39.897	650,000	0.030	650,000	0.030
22/07/2026		44.180	0	39.978	450,000	0.028	450,000	0.024
21/07/2026		43.140	0	40.575	300,000	0.026	300,000	0.021
20/07/2026		43.600	0	40.061	300,000	0.025	300,000	0.025
17/07/2026		42.400	0	39.878
16/07/2026		41.880	0	40.565	550,000	0.021	550,000	0.022
15/07/2026		42.920	0	40.542	270,000	0.024	270,000	0.024
14/07/2026		42.300	0	40.928	430,000	0.021	430,000	0.023
13/07/2026		41.540	0	40.680
10/07/2026		40.860	0	40.280	140,000	0.016	140,000	0.015
09/07/2026		41.140	0	41.103	115,000	0.020	115,000	0.020
08/07/2026		41.420	0	40.532	315,000	0.019	315,000	0.021
07/07/2026		40.540	0	40.340	600,000	0.014	600,000	0.016
06/07/2026		41.020	0	40.663	960,000	0.013
03/07/2026		40.000	0	38.038	660,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.