27663 BIMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27663 BIMTUAN@EC2509B (CALL)

Nominal

0.325 -0.005 (-1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.330	169.900	560,000	57.752	280,000	0.307	280,000	0.309
13/02/2025	0.265	159.700	9,145,000	58.524	4,590,000	0.271	4,555,000	0.271
12/02/2025	0.233	155.200	20,115,000	58.108	10,030,000	0.215	9,780,000	0.215
11/02/2025	0.265	161.800	655,000	56.684	150,000	0.278	455,000	0.276
10/02/2025	0.270	162.700	95,000	56.429	95,000	0.249
07/02/2025	0.213	154.100	20,000	55.892	20,000	0.214
06/02/2025	0.198	150.100	0	56.780
05/02/2025	0.205	150.900	0	56.936
04/02/2025	0.205	150.800	60,000	56.757	40,000	0.208
03/02/2025	0.157	142.300	60,000	56.400			60,000	0.157
28/01/2025	0.200	148.200	0	57.090
27/01/2025	0.207	149.700	0	56.759
24/01/2025	0.210	150.000	0	56.536
23/01/2025	0.221	151.100	0	56.919
22/01/2025	0.227	152.500	0	56.502
21/01/2025	0.265	158.500	80,000	56.222	40,000	0.265	40,000	0.270
20/01/2025	0.255	155.500	335,000	57.165	155,000	0.242	160,000	0.242
17/01/2025	0.206	147.800	110,000	56.697	80,000	0.202	30,000	0.205
16/01/2025	0.203	147.600	18,350,000	56.363	9,060,000	0.211	9,140,000	0.211
15/01/2025	0.195	144.500	10,470,000	57.415	5,220,000	0.200	5,230,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.