27677 JP-CCB @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27677 JP-CCB @EC2506A (CALL)

Nominal

0.160 +0.030 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.130	5.860	560,000	30.781	280,000	0.124	280,000	0.128
14/11/2024	0.126	5.840	980,000	30.693	490,000	0.133	490,000	0.136
13/11/2024	0.143	5.930	480,000	30.492	240,000	0.148	240,000	0.144
12/11/2024	0.150	5.950	1,126,000	30.662	690,000	0.151	436,000	0.156
11/11/2024	0.178	6.050	702,000	27.130	302,000	0.185	400,000	0.183
08/11/2024	0.223	6.200	820,000	27.062	360,000	0.229	460,000	0.227
07/11/2024	0.221	6.220	2,422,000	26.497	1,340,000	0.211	1,082,000	0.213
06/11/2024	0.188	6.080	1,480,000	26.888	660,000	0.189	820,000	0.189
05/11/2024	0.211	6.180	760,000	26.527	440,000	0.204	320,000	0.204
04/11/2024	0.195	6.100	3,320,000	26.888	1,550,000	0.195	1,770,000	0.196
01/11/2024	0.215	6.160	1,180,000	26.844	590,000	0.216	590,000	0.211
31/10/2024	0.186	6.030	443,000	27.249	226,000	0.186	120,000	0.185
30/10/2024	0.166	5.970	1,586,000	26.873	790,000	0.174	796,000	0.173
29/10/2024	0.191	6.050	1,190,000	27.080	570,000	0.196	620,000	0.196
28/10/2024	0.209	6.080	245,000	27.619	120,000	0.204	125,000	0.198
25/10/2024	0.208	6.090	240,000	27.165	120,000	0.219	120,000	0.222
24/10/2024	0.218	6.150	1,840,000	26.639	920,000	0.217	920,000	0.223
23/10/2024	0.222	6.130	1,040,000	27.166	520,000	0.218	520,000	0.219
22/10/2024	0.211	6.090	7,000	27.122	7,000	0.205
21/10/2024	0.207	6.060	1,672,000	27.333	760,000	0.210	912,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.