Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 0 | 44.289 | ||||||
18/11/2024 | 0 | 44.464 | ||||||
15/11/2024 | 15.360 | 0 | 44.150 | |||||
14/11/2024 | 15.760 | 0 | 44.621 | 16,000,000 | 0.061 | 16,000,000 | 0.062 | |
13/11/2024 | 0 | 44.853 | ||||||
12/11/2024 | 15.680 | 0 | 44.705 | |||||
11/11/2024 | 16.700 | 0 | 44.733 | |||||
08/11/2024 | 17.400 | 0 | 44.425 | |||||
07/11/2024 | 17.820 | 0 | 45.219 | |||||
06/11/2024 | 0 | 44.855 | ||||||
05/11/2024 | 0 | 44.332 | 255,000 | 0.048 | 255,000 | 0.054 | ||
04/11/2024 | 16.242 | 0 | 44.920 | |||||
01/11/2024 | 16.202 | 0 | 44.529 | |||||
31/10/2024 | 16.282 | 0 | 44.783 | |||||
30/10/2024 | 0 | 44.577 | ||||||
29/10/2024 | 0 | 45.230 | ||||||
28/10/2024 | 16.422 | 0 | 44.901 | |||||
25/10/2024 | 0 | 44.704 | ||||||
24/10/2024 | 16.602 | 0 | 44.632 | 8,000,000 | 0.056 | 8,000,000 | 0.056 | |
23/10/2024 | 16.762 | 0 | 44.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |