27738 BIXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27738 BIXIAMI@EC2509A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.520	27.850	0	48.327
27/11/2024	0.520	28.300	0	45.399
26/11/2024	0.490	27.200	0	49.116
25/11/2024	0.540	28.400	0	46.648
22/11/2024	0.540	28.550	0	45.428
21/11/2024	0.540	28.150	0	47.869
20/11/2024	0.540	28.000	0	48.720
19/11/2024	0.570	28.300	0	49.831
18/11/2024	0.590	28.800	0	48.559
15/11/2024	0.540	28.000	238,000	48.332	120,000	0.549	118,000	0.570
14/11/2024	0.530	27.850	54,000	48.167	44,000	0.520	10,000	0.520
13/11/2024	0.600	28.900	0	48.464
12/11/2024	0.570	28.450	200,000	48.348	200,000	0.570
11/11/2024	0.620	29.300	0	47.790
08/11/2024	0.570	28.300	0	48.933
07/11/2024	0.540	27.850	0	48.647
06/11/2024	0.540	27.600	0	50.084
05/11/2024	0.560	28.200	10,000	48.399	10,000	0.560
04/11/2024	0.510	27.300	20,000	48.818			20,000	0.515
01/11/2024	0.500	27.300	50,000	47.569	50,000	0.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.