27742 GJJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27742 GJJDCOM@EC2509A (CALL)

Nominal

0.131 +0.001 (+0.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.130	137.200	48,035,000	54.147	24,005,000	0.131	24,030,000	0.131
18/11/2024	0.132	137.400	32,030,000	54.322	16,000,000	0.131	16,030,000	0.131
15/11/2024	0.115	132.600	64,185,000	54.043	32,000,000	0.110	32,185,000	0.110
14/11/2024	0.125	135.100	48,000,000	54.230	24,000,000	0.127	24,000,000	0.127
13/11/2024	0.158	141.800	0	55.705
12/11/2024	0.166	144.100	0	55.396
11/11/2024	0.202	151.700	0	55.849
08/11/2024	0.224	155.300	0	56.480
07/11/2024	0.211	153.600	0	55.503
06/11/2024	0.204	152.000	0	55.479
05/11/2024	0.237	158.600	535,000	55.735	335,000	0.224	200,000	0.221
04/11/2024	0.226	156.100	100,000	55.842	50,000	0.231	50,000	0.233
01/11/2024	0.235	158.100	0	55.432
31/10/2024	0.224	155.500	0	55.614
30/10/2024	0.223	155.900	400,000	55.015	200,000	0.240	200,000	0.241
29/10/2024	0.255	162.500	0	54.809
28/10/2024	0.240	158.200	100,000	55.823	50,000	0.230	50,000	0.230
25/10/2024	0.229	156.200	0	55.335
24/10/2024	0.220	154.200	0	55.343
23/10/2024	0.244	159.000	0	55.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.