27767 CT-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27767 CT-BYD @EC2504A (CALL)

Nominal

0.092 -0.007 (-7.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.099	259.600	0	43.457
22/11/2024	0.099	258.600	100,000	43.453			100,000	0.118
21/11/2024	0.119	264.800	0	43.707
20/11/2024	0.123	265.400	0	43.916
19/11/2024	0.132	268.600	0	43.591
18/11/2024	0.132	267.200	0	44.177
15/11/2024	0.124	264.000	0	44.014
14/11/2024	0.133	265.800	100,000	44.422			100,000	0.159
13/11/2024	0.168	275.000	0	44.815
12/11/2024	0.168	274.000	7,420,000	45.253	3,710,000	0.202	3,710,000	0.207
11/11/2024	0.177	276.800	100,000	44.877			100,000	0.177
08/11/2024	0.194	278.800	0	45.752
07/11/2024	0.195	280.400	200,000	44.818	100,000	0.189	100,000	0.166
06/11/2024	0.210	283.000	0	45.292
05/11/2024	0.250	294.200	0	43.977
04/11/2024	0.228	287.400	32,580,000	44.938	16,290,000	0.241	16,290,000	0.240
01/11/2024		277.600	0
31/10/2024		281.400	0
30/10/2024		295.000	0
29/10/2024		297.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.