Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27811 BPMTUAN@EC2510B (CALL)
Nominal 
0.126 -0.014 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.140 | 168.300 | 0 | 57.125 | ||||
| 11/03/2025 | 0.154 | 171.600 | 0 | 57.354 | ||||
| 10/03/2025 | 0.165 | 174.900 | 0 | 56.876 | ||||
| 07/03/2025 | 0.203 | 183.500 | 400,000 | 56.893 | 400,000 | 0.205 | ||
| 06/03/2025 | 0.181 | 180.300 | 140,000 | 55.200 | 140,000 | 0.177 | ||
| 05/03/2025 | 0.150 | 171.500 | 4,790,000 | 55.750 | 2,060,000 | 0.133 | 2,590,000 | 0.136 |
| 04/03/2025 | 0.118 | 161.200 | 10,000 | 56.366 | 10,000 | 0.117 | ||
| 03/03/2025 | 162.600 | 0 | ||||||
| 28/02/2025 | 162.000 | 0 | ||||||
| 27/02/2025 | 172.800 | 0 | ||||||
| 26/02/2025 | 174.200 | 0 | ||||||
| 25/02/2025 | 158.600 | 0 | ||||||
| 24/02/2025 | 166.500 | 0 | ||||||
| 21/02/2025 | 162.900 | 0 | ||||||
| 20/02/2025 | 156.900 | 0 | ||||||
| 19/02/2025 | 167.700 | 0 | ||||||
| 18/02/2025 | 172.900 | 0 | ||||||
| 17/02/2025 | 168.900 | 0 | ||||||
| 14/02/2025 | 169.900 | 0 | ||||||
| 13/02/2025 | 159.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |