| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2026 | 0.345 | 30.960 | 915,000 | 45.457 | 240,000 | 0.302 | 675,000 | 0.324 |
| 13/04/2026 | 0.275 | 29.480 | 170,000 | 45.343 | 85,000 | 0.275 | 85,000 | 0.265 |
| 10/04/2026 | 0.275 | 29.420 | 20,000 | 45.329 | 5,000 | 0.295 | 15,000 | 0.297 |
| 09/04/2026 | 0.270 | 29.380 | 1,020,000 | 44.859 | 510,000 | 0.248 | 510,000 | 0.247 |
| 08/04/2026 | 29.460 | 0 | ||||||
| 02/04/2026 | 28.720 | 0 | ||||||
| 01/04/2026 | 29.160 | 0 | ||||||
| 31/03/2026 | 28.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |