27814 CS-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27814 CS-CKH @EC2412A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.027	40.250	0	35.533
20/11/2024	0.027	40.250	0	34.894
19/11/2024	0.027	40.300	0	33.805
18/11/2024	0.024	40.000	0	32.935
15/11/2024	0.021	40.250	0	26.066
14/11/2024	0.018	39.600	0	28.138
13/11/2024	0.022	40.000	0	28.459
12/11/2024	0.026	40.300	100,000	29.341	100,000	0.023
11/11/2024	0.032	40.850	0	29.423
08/11/2024	0.040	41.250	0	31.525
07/11/2024	0.040	41.350	0	30.092
06/11/2024	0.040	41.050	0	32.693
05/11/2024	0.041	41.350	0	30.256
04/11/2024	0.041	41.150	0	31.849
01/11/2024	0.041	41.050	0	31.679
31/10/2024	0.041	40.900	0	32.680
30/10/2024	0.044	41.200	0	32.080
29/10/2024	0.048	41.550	0	31.710
28/10/2024	0.054	41.850	0	33.328
25/10/2024	0.054	41.750	0	33.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.