27846 UB-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.026	22,616.230	90,520,000	27.782	48,630,000	0.026	39,410,000	0.026
14/02/2025	0.026	22,620.330	173,160,000	27.209	69,680,000	0.028	95,590,000	0.028
13/02/2025	0.037	21,814.370	248,430,000	25.149	130,380,000	0.032	110,230,000	0.030
12/02/2025	0.035	21,857.920	6,822,730,000	24.683	3,363,350,000	0.044	3,407,390,000	0.044
11/02/2025	0.050	21,294.860	5,135,570,000	24.331	2,547,230,000	0.046	2,551,370,000	0.046
10/02/2025	0.046	21,521.980	41,360,000	24.942	20,620,000	0.048	18,960,000	0.047
07/02/2025	0.056	21,133.540	35,250,000	23.820	12,710,000	0.058	19,650,000	0.059
06/02/2025	0.067	20,891.620	20,590,000	24.096	10,000,000	0.073	10,120,000	0.074
05/02/2025	0.081	20,597.090	27,420,000	24.275	10,780,000	0.084	15,430,000	0.082
04/02/2025	0.077	20,789.960	17,310,000	25.199	8,290,000	0.086	8,340,000	0.082
03/02/2025	0.105	20,217.260	14,350,000	25.194	6,250,000	0.114	7,850,000	0.114
28/01/2025	0.102	20,225.110	2,740,000	23.826	1,340,000	0.102	1,400,000	0.100
27/01/2025	0.105	20,197.770	3,500,000	24.004			3,500,000	0.101
24/01/2025	0.112	20,066.190	570,000	23.544	320,000	0.116	250,000	0.114
23/01/2025	0.132	19,700.560	50,000	23.043	50,000	0.132
22/01/2025	0.131	19,778.770	570,000	23.765	470,000	0.130	50,000	0.129
21/01/2025	0.114	20,106.550	1,580,000	24.127	490,000	0.116	1,090,000	0.114
20/01/2025	0.125	19,925.810	540,000	24.109	200,000	0.121	340,000	0.123
17/01/2025	0.146	19,584.060	80,000	23.714	40,000	0.150	40,000	0.150
16/01/2025	0.150	19,522.890	390,000	23.562	80,000	0.149	310,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.