Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27853 HS-HKEX@EC2502A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.024 | 283.800 | 1,450,000 | 47.675 | ||||
| 25/11/2024 | 0.027 | 284.400 | 1,280,000 | 48.239 | 630,000 | 0.028 | 650,000 | 0.028 |
| 22/11/2024 | 0.030 | 285.800 | 6,575,000 | 47.913 | 2,805,000 | 0.038 | 3,770,000 | 0.040 |
| 21/11/2024 | 0.047 | 298.400 | 2,050,000 | 47.704 | 1,050,000 | 0.050 | 1,000,000 | 0.050 |
| 20/11/2024 | 0.055 | 301.400 | 3,900,000 | 48.079 | 1,750,000 | 0.052 | 1,750,000 | 0.052 |
| 19/11/2024 | 0.059 | 300.400 | 5,060,000 | 48.986 | 2,405,000 | 0.059 | 2,635,000 | 0.061 |
| 18/11/2024 | 0.063 | 299.600 | 3,840,000 | 49.779 | 1,900,000 | 0.067 | 1,910,000 | 0.068 |
| 15/11/2024 | 0.065 | 299.600 | 2,220,000 | 49.373 | 1,060,000 | 0.071 | 1,160,000 | 0.072 |
| 14/11/2024 | 0.077 | 304.800 | 11,595,000 | 49.313 | 5,790,000 | 0.088 | 5,805,000 | 0.088 |
| 13/11/2024 | 0.091 | 309.200 | 16,575,000 | 49.619 | 7,950,000 | 0.084 | 8,375,000 | 0.084 |
| 12/11/2024 | 0.102 | 312.400 | 1,980,000 | 49.771 | 860,000 | 0.125 | 1,060,000 | 0.115 |
| 11/11/2024 | 0.144 | 326.000 | 1,065,000 | 49.521 | 100,000 | 0.149 | 920,000 | 0.139 |
| 08/11/2024 | 0.209 | 339.400 | 7,355,000 | 49.974 | 4,935,000 | 0.209 | 950,000 | 0.218 |
| 07/11/2024 | 0.188 | 334.200 | 42,575,000 | 49.859 | 18,425,000 | 0.166 | 21,945,000 | 0.169 |
| 06/11/2024 | 0.145 | 322.000 | 16,880,000 | 49.957 | 7,300,000 | 0.171 | 8,160,000 | 0.178 |
| 05/11/2024 | 0.185 | 330.400 | 11,940,000 | 50.624 | 5,515,000 | 0.168 | 6,235,000 | 0.169 |
| 04/11/2024 | 0.127 | 314.800 | 700,000 | 50.165 | 350,000 | 0.128 | 350,000 | 0.129 |
| 01/11/2024 | 0.122 | 311.600 | 0 | 50.056 | ||||
| 31/10/2024 | 0.122 | 310.800 | 210,000 | 50.124 | 210,000 | 0.123 | ||
| 30/10/2024 | 0.121 | 309.400 | 205,000 | 50.290 | 195,000 | 0.129 | 10,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |