27858 BI-SUNY@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27858 BI-SUNY@EC2706A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.250	58.400	425,000	62.260	5,000	0.250	420,000	0.256
18/08/2026	0.275	60.400	4,215,000	62.350	1,850,000	0.286	2,365,000	0.291
17/08/2026	0.270	59.800	1,570,000	62.820	1,010,000	0.270	560,000	0.271
14/08/2026	0.265	58.750	50,000	64.379			50,000	0.265
13/08/2026	0.265	58.600	95,000	64.710	90,000	0.262	5,000	0.265
12/08/2026	0.265	58.850	55,000	63.871	20,000	0.260	35,000	0.259
11/08/2026	0.255	57.700	40,000	64.676			40,000	0.260
10/08/2026	0.265	59.000	250,000	63.202	200,000	0.263	50,000	0.270
07/08/2026	0.265	58.950	40,000	63.032	20,000	0.260	20,000	0.265
06/08/2026	0.265	58.450	160,000	64.377	140,000	0.260	20,000	0.265
05/08/2026	0.280	59.450	550,000	64.927	350,000	0.269	200,000	0.275
04/08/2026	0.250	57.800	3,725,000	62.427	1,565,000	0.249	2,030,000	0.247
03/08/2026	0.241	56.550	11,305,000	63.708	5,880,000	0.232	5,385,000	0.232
31/07/2026	0.237	56.050	12,500,000	63.839	5,620,000	0.238	6,605,000	0.238
30/07/2026	0.255	57.200	150,000	64.823	70,000	0.255	80,000	0.262
29/07/2026	0.300	61.200	195,000	63.718	95,000	0.272	100,000	0.272
28/07/2026	0.260	58.050	3,270,000	63.401	1,680,000	0.250	1,580,000	0.247
27/07/2026	0.275	58.650	220,000	65.124	105,000	0.280	115,000	0.275
24/07/2026	0.270	58.350	20,000	64.499			20,000	0.270
23/07/2026	0.285	59.500	740,000	64.598	285,000	0.278	455,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.