Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27867 BICLIFE@EC2507C (CALL)
Nominal 
0.237 +0.001 (+0.424%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.236 | 15.600 | 2,405,000 | 47.542 | 1,215,000 | 0.239 | 1,190,000 | 0.238 |
| 18/11/2024 | 0.242 | 15.560 | 110,000 | 48.378 | 55,000 | 0.244 | 55,000 | 0.244 |
| 15/11/2024 | 0.229 | 15.360 | 270,000 | 48.186 | 35,000 | 0.238 | 235,000 | 0.245 |
| 14/11/2024 | 0.265 | 15.760 | 60,000 | 48.823 | 60,000 | 0.265 | ||
| 13/11/2024 | 0.285 | 15.880 | 105,000 | 49.812 | 5,000 | 0.270 | 100,000 | 0.278 |
| 12/11/2024 | 0.270 | 15.680 | 60,000 | 49.801 | 60,000 | 0.316 | ||
| 11/11/2024 | 0.355 | 16.700 | 25,000 | 49.869 | 20,000 | 0.359 | 5,000 | 0.365 |
| 08/11/2024 | 0.450 | 17.400 | 115,000 | 52.237 | 110,000 | 0.476 | 5,000 | 0.475 |
| 07/11/2024 | 0.485 | 17.820 | 245,000 | 51.543 | 170,000 | 0.470 | 75,000 | 0.458 |
| 06/11/2024 | 0.355 | 16.400 | 5,000 | 51.757 | 5,000 | 0.370 | ||
| 05/11/2024 | 0.410 | 17.080 | 80,000 | 52.967 | 50,000 | 0.410 | 30,000 | 0.410 |
| 04/11/2024 | 0.350 | 16.242 | 0 | 52.417 | ||||
| 01/11/2024 | 0.350 | 16.202 | 0 | 52.417 | ||||
| 31/10/2024 | 0.365 | 16.282 | 140,000 | 53.067 | 140,000 | 0.376 | ||
| 30/10/2024 | 0.350 | 16.142 | 0 | 52.684 | ||||
| 29/10/2024 | 0.380 | 16.602 | 10,000 | 51.647 | 10,000 | 0.380 | ||
| 28/10/2024 | 0.375 | 16.422 | 0 | 52.539 | ||||
| 25/10/2024 | 0.395 | 16.602 | 0 | 52.577 | ||||
| 24/10/2024 | 0.400 | 16.602 | 0 | 52.918 | ||||
| 23/10/2024 | 0.420 | 16.762 | 120,000 | 53.281 | 120,000 | 0.388 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |