27890 MB-CCB @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27890 MB-CCB @EC2610A (CALL)

Nominal

0.099 +0.018 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.081	9.050	100,000	27.401	100,000	0.081
18/08/2026	0.066	8.960	0	27.079
17/08/2026	0.064	8.900	263,000	27.697	263,000	0.061
14/08/2026	0.049	8.740	0	27.661
13/08/2026	0.059	8.825	0	27.309
12/08/2026	0.058	8.750	0	28.268
11/08/2026	0.074	8.825	0	28.722
10/08/2026	0.078	8.855	100,000	28.373	100,000	0.077
07/08/2026	0.077	8.790	72,044,000	28.684	36,015,000	0.076	36,029,000	0.075
06/08/2026	0.091	8.860	54,012,000	28.726	26,881,000	0.087	26,961,000	0.086
05/08/2026	0.088	8.800	26,620,000	29.264	13,180,000	0.088	13,380,000	0.088
04/08/2026	0.100	8.890	7,942,000	28.611	3,971,000	0.135	3,901,000	0.132
03/08/2026	0.167	9.200	6,784,000	28.111	3,294,000	0.179	3,290,000	0.184
31/07/2026	0.191	9.210	23,330,000	29.039	11,390,000	0.174	11,740,000	0.173
30/07/2026	0.226	9.360	5,520,000	28.023	2,816,000	0.196	2,678,000	0.196
29/07/2026	0.192	9.210	21,740,000	28.656	10,828,000	0.177	10,912,000	0.177
28/07/2026	0.171	9.130	15,803,000	28.521	7,864,000	0.152	7,899,000	0.151
27/07/2026	0.135	8.990	3,000,000	28.155	1,500,000	0.115	1,500,000	0.114
24/07/2026	0.104	8.780	120,000	28.556	60,000	0.104	60,000	0.105
23/07/2026	0.098	8.740	2,720,000	28.457	1,360,000	0.094	1,360,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.