Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27964 SG-HSI @EC2609B (CALL)
Nominal 
0.011 -0.001 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/07/2026 | 0 | 26.084 | ||||||
| 02/07/2026 | 0 | 27.665 | 790,000 | 0.011 | ||||
| 30/06/2026 | 0 | 27.629 | 890,000 | 0.011 | ||||
| 29/06/2026 | 0 | 26.881 | 1,880,000 | 0.010 | ||||
| 26/06/2026 | 0 | 27.421 | ||||||
| 25/06/2026 | 0 | 25.621 | ||||||
| 24/06/2026 | 0 | 24.599 | 750,000 | 0.010 | ||||
| 23/06/2026 | 0 | 24.300 | 2,410,000 | 0.012 | ||||
| 22/06/2026 | 0 | 23.688 | 2,830,000 | 0.013 | 2,340,000 | 0.011 | ||
| 18/06/2026 | 0 | 22.951 | 3,890,000 | 0.015 | 920,000 | 0.014 | ||
| 17/06/2026 | 0 | 22.230 | 2,000,000 | 0.019 | 3,660,000 | 0.018 | ||
| 16/06/2026 | 0 | 22.502 | 2,260,000 | 0.020 | 3,570,000 | 0.022 | ||
| 15/06/2026 | 0 | 22.353 | 1,170,000 | 0.032 | 3,460,000 | 0.029 | ||
| 12/06/2026 | 0 | 22.150 | 11,750,000 | 0.025 | 2,720,000 | 0.026 | ||
| 11/06/2026 | 0 | 23.022 | 2,330,000 | 0.020 | 7,710,000 | 0.022 | ||
| 10/06/2026 | 0 | 23.013 | 8,890,000 | 0.023 | 9,930,000 | 0.024 | ||
| 09/06/2026 | 0 | 22.961 | 2,100,000 | 0.027 | ||||
| 08/06/2026 | 0 | 22.462 | 3,330,000 | 0.029 | 6,640,000 | 0.027 | ||
| 05/06/2026 | 0 | 22.318 | 91,330,000 | 0.038 | 94,150,000 | 0.038 | ||
| 04/06/2026 | 0 | 22.177 | 63,170,000 | 0.042 | 62,510,000 | 0.042 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |