27978 CIALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 CIALIBA@EC2504B (CALL)

Nominal

0.058 +0.006 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.052	122.200	17,200,000	57.596	6,895,000	0.056
14/02/2025	0.066	124.100	27,405,000	58.006
13/02/2025	0.037	116.700	8,405,000	57.161	1,245,000	0.052	500,000	0.052
12/02/2025	0.036	113.800	17,655,000	60.338	2,330,000	0.027	11,625,000	0.026
11/02/2025	0.013	104.900	3,255,000	56.982	2,645,000	0.015
10/02/2025	0.015	105.500	14,600,000	57.447	6,790,000	0.015	140,000	0.018
07/02/2025	0.010	100.000	0	58.015
06/02/2025	0.010	98.550	0	59.299
05/02/2025	0.010	97.550	0	60.030
04/02/2025	0.010	97.650	680,000	59.369
03/02/2025	0.010	94.000	0	63.391
28/01/2025	0.010	88.300	0	67.539
27/01/2025	0.010	87.250	0	68.375
24/01/2025	0.010	84.750	0	70.085
23/01/2025	0.010	82.900	0	71.978
22/01/2025	0.010	82.200	0	72.394
21/01/2025	0.010	84.800	0	68.580
20/01/2025	0.010	84.550	0	68.435
17/01/2025	0.010	80.750	0	71.874
16/01/2025	0.010	80.450	0	71.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.