28011 CTTENCT@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28011 CTTENCT@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.010	493.600	2,980,000	54.399	2,000,000	0.010
14/02/2025	0.016	474.800	6,920,000	51.606			4,060,000	0.018
13/02/2025	0.024	442.000	17,580,000	44.554	3,240,000	0.018	11,970,000	0.015
12/02/2025	0.016	444.200	9,760,000	40.667	3,300,000	0.018	6,460,000	0.016
11/02/2025	0.020	427.400	300,000	36.371	180,000	0.018
10/02/2025	0.019	437.000	14,110,000	38.906	8,320,000	0.020	5,170,000	0.017
07/02/2025	0.020	428.200	24,350,000	35.096	8,190,000	0.023	13,050,000	0.022
06/02/2025	0.028	420.400	0	35.085
05/02/2025	0.033	417.800	950,000	35.461	450,000	0.037	500,000	0.038
04/02/2025	0.033	420.800	24,440,000	36.328	11,940,000	0.033	12,040,000	0.032
03/02/2025	0.043	404.200	14,440,000	32.216	6,940,000	0.045	7,340,000	0.046
28/01/2025	0.044	401.200	5,150,000	29.543	2,500,000	0.040	2,500,000	0.039
27/01/2025	0.055	395.600	300,000	29.457	150,000	0.058	150,000	0.061
24/01/2025	0.069	390.600	90,000	29.412	20,000	0.070	70,000	0.072
23/01/2025	0.096	381.200	1,700,000	29.482	100,000	0.091	1,600,000	0.100
22/01/2025	0.098	383.400	100,000	30.838	100,000	0.101
21/01/2025	0.090	387.400	70,000	31.271	50,000	0.091	20,000	0.085
20/01/2025	0.086	389.800	630,000	31.492			630,000	0.085
17/01/2025	0.111	379.800	0	30.132
16/01/2025	0.106	382.400	100,000	30.478	100,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.