28012 CTMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.118 +0.009 (+8.257%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.109	172.200	11,570,000	49.490	5,850,000	0.106	5,710,000	0.105
27/11/2024	0.096	176.200	15,520,000	48.763	7,710,000	0.125	7,810,000	0.124
26/11/2024	0.132	164.300	17,950,000	48.554	8,880,000	0.128	9,070,000	0.128
25/11/2024	0.143	162.000	51,180,000	49.163	25,560,000	0.147	25,620,000	0.148
22/11/2024	0.131	167.100	10,000	50.199			10,000	0.118
21/11/2024	0.115	172.700	340,000	50.381	170,000	0.117	170,000	0.120
20/11/2024	0.120	174.800	0	53.246
19/11/2024	0.131	171.900	0	53.731
18/11/2024	0.144	169.000	100,000	54.636	50,000	0.147	50,000	0.136
15/11/2024	0.143	169.600	240,000	54.358	120,000	0.143	120,000	0.134
14/11/2024	0.146	169.300	10,000	54.730	10,000	0.146
13/11/2024	0.129	175.400	320,000	54.900	260,000	0.135	50,000	0.141
12/11/2024	0.130	175.700	650,000	55.162	280,000	0.122	340,000	0.124
11/11/2024	0.106	185.600	20,000	55.357	10,000	0.109
08/11/2024	0.094	191.800	1,170,000	55.276	650,000	0.093	150,000	0.097
07/11/2024	0.082	199.900	1,120,000	56.106	250,000	0.095	870,000	0.089
06/11/2024	0.102	189.300	740,000	55.705	470,000	0.104	260,000	0.110
05/11/2024	0.091	193.800	600,000	55.017	190,000	0.103	410,000	0.097
04/11/2024	0.105	187.700	300,000	55.171	150,000	0.105	150,000	0.109
01/11/2024	0.105	187.600	0	54.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.