28031 JP-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28031 JP-CMB @EC2504A (CALL)

Nominal

0.028 -0.010 (-26.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.038	35.850	210,000	55.293	60,000	0.036	150,000	0.038
20/11/2024	0.044	36.600	0	55.014
19/11/2024	0.044	36.400	20,000	55.313			20,000	0.045
18/11/2024	0.048	36.750	90,000	55.334			90,000	0.050
15/11/2024	0.047	36.500	25,000	55.071			25,000	0.052
14/11/2024	0.058	37.400	0	55.385
13/11/2024	0.059	37.450	0	55.291
12/11/2024	0.059	37.600	365,000	54.754	330,000	0.061	35,000	0.061
11/11/2024	0.069	38.500	70,000	54.494	5,000	0.065	65,000	0.068
08/11/2024	0.082	39.050	435,000	55.059	220,000	0.085	215,000	0.084
07/11/2024	0.093	39.950	1,090,000	54.551	645,000	0.094	410,000	0.092
06/11/2024	0.078	38.750	95,000	54.680			95,000	0.087
05/11/2024	0.098	40.000	430,000	54.906	195,000	0.094	135,000	0.093
04/11/2024	0.079	38.700	150,000	54.646			150,000	0.078
01/11/2024	0.075	38.200	70,000	54.565	35,000	0.081	35,000	0.080
31/10/2024	0.076	38.000	100,000	55.062			100,000	0.076
30/10/2024	0.077	38.150	18,270,000	54.704	9,035,000	0.089	9,235,000	0.089
29/10/2024	0.094	39.350	910,000	54.580	295,000	0.094	615,000	0.094
28/10/2024	0.098	39.300	140,000	55.180	70,000	0.098	70,000	0.097
25/10/2024	0.108	39.600	0	55.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.