28040 JP-CLIT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28040 JP-CLIT@EC2504A (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.080	26.200	0	83.636
13/11/2024	0.094	27.100	0	83.497
12/11/2024	0.100	27.300	0	83.903
11/11/2024	0.115	28.250	100,000	83.343			100,000	0.108
08/11/2024	0.124	28.500	10,000	83.403	4,000	0.130	6,000	0.124
07/11/2024	0.131	28.850	100,000	83.188	100,000	0.131
06/11/2024	0.125	28.450	0	83.226
05/11/2024	0.127	28.600	104,000	82.810			104,000	0.119
04/11/2024	0.115	27.600	0	83.846
01/11/2024	0.118	27.650	0	83.459
31/10/2024	0.129	28.100	100,000	83.721	100,000	0.132
30/10/2024	0.131	28.200	0	83.464
29/10/2024	0.139	28.500	0	83.597
28/10/2024	0.144	28.550	2,000	84.075			2,000	0.144
25/10/2024	0.134	28.100	0	83.092
24/10/2024	0.125	27.400	0	83.701
23/10/2024	0.138	28.000	622,000	83.710	260,000	0.149	362,000	0.147
22/10/2024	0.144	28.150	2,000	83.994			2,000	0.150
21/10/2024	0.127	27.300	0	83.691
18/10/2024	0.136	27.650	60,000	83.359	30,000	0.133	30,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.