28085 BI-HSBC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28085 BI-HSBC@EC2603B (CALL)

Nominal

0.188 +0.043 (+29.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.145	122.400	368,000	25.413	180,000	0.146	188,000	0.147
30/12/2025	0.161	123.000	240,000	25.482	120,000	0.142	120,000	0.144
29/12/2025	0.143	121.900	32,000	25.537			32,000	0.147
24/12/2025	0.207	123.800	3,488,000	26.169	1,740,000	0.200	1,748,000	0.199
23/12/2025	0.177	122.300	2,320,000	26.167	1,160,000	0.186	1,160,000	0.186
22/12/2025	0.168	121.300	1,708,000	26.683	720,000	0.173	668,000	0.170
19/12/2025	0.141	119.300	2,260,000	26.865	1,440,000	0.146	520,000	0.148
18/12/2025	0.135	118.700	1,744,000	26.993	824,000	0.134	848,000	0.133
17/12/2025	0.107	117.500	1,932,000	26.180	508,000	0.102	1,424,000	0.104
16/12/2025	0.106	116.200	264,000	27.310	132,000	0.106	132,000	0.101
15/12/2025	0.094	116.200	760,000	26.231	380,000	0.100	320,000	0.102
12/12/2025	0.117	117.300	1,584,000	26.413	884,000	0.118	700,000	0.119
11/12/2025	0.078	114.000	1,164,000	26.526	1,088,000	0.081	36,000	0.077
10/12/2025	0.055	111.700	100,000	26.278	100,000	0.051
09/12/2025	0.047	109.500	520,000	27.236	200,000	0.054	220,000	0.047
08/12/2025	0.046	109.100	700,000	27.335			700,000	0.050
05/12/2025	0.069	111.000	0	27.787
04/12/2025	0.069	111.500	2,136,000	27.192	1,068,000	0.066	1,068,000	0.063
03/12/2025	0.070	111.200	1,192,000	27.441	596,000	0.070	596,000	0.072
02/12/2025	0.069	111.000	0	27.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.