Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28094 CT-HSI @EC2504C (CALL)
Nominal 
0.064 +0.009 (+16.364%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.055 | 20,567.520 | 540,000 | 30.613 | 540,000 | 0.055 | ||
| 01/11/2024 | 0.052 | 20,506.430 | 0 | 30.053 | ||||
| 31/10/2024 | 0.052 | 20,317.330 | 500,000 | 30.906 | 500,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 20,380.640 | 0 | 30.902 | ||||
| 29/10/2024 | 0.062 | 20,701.140 | 200,000 | 30.813 | 200,000 | 0.064 | ||
| 28/10/2024 | 0.061 | 20,599.360 | 100,000 | 31.059 | 100,000 | 0.061 | ||
| 25/10/2024 | 0.055 | 20,590.150 | 1,780,000 | 29.670 | 1,780,000 | 0.053 | ||
| 24/10/2024 | 0.049 | 20,489.620 | 2,820,000 | 28.825 | 1,880,000 | 0.048 | ||
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 | ||||||
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 | ||||||
| 08/10/2024 | 20,926.790 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |